Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 11:23:20399490,20349491,00249493,00199494,0019494,50497,7050497,80140498,00340499,70390499,80590
27.04.2026 11:22:44349490,20299491,00199493,00149494,0019494,50497,7050497,80140498,00340499,70390499,80590
27.04.2026 11:21:581 090490,00330490,20280491,00180493,00130494,00497,7050497,80140498,00340499,70390499,80590
27.04.2026 11:21:581 090490,00330490,20280491,00180493,00130494,00497,7050497,80140498,00340499,70390499,80590
27.04.2026 11:21:041 090490,00330490,20280491,00180493,00130494,00497,8090498,00290499,70340499,80540500,00790
27.04.2026 11:19:381 040490,00280490,20230491,00130493,0080494,00497,8090498,00290499,70340499,80540500,00790
27.04.2026 11:19:381 040490,00280490,20230491,00130493,0080494,00497,8090498,00290499,70340499,80540500,00790
27.04.2026 11:19:171 090490,00330490,20280491,00180493,00130494,00497,8090498,00290499,70340499,80540500,00790
27.04.2026 11:18:241 090490,00330490,20280491,00180493,00130494,00497,80140498,00340499,70390499,80590500,00840
27.04.2026 11:18:051 090490,00330490,20280491,00180493,00130494,00495,0040497,80180498,00380499,70430499,80630
27.04.2026 11:18:041 090490,00330490,20280491,00180493,00130494,00497,80140498,00340499,70390499,80590500,00840
27.04.2026 11:16:50340490,20290491,00190493,00140494,0010495,00497,80140498,00340499,70390499,80590500,00840
27.04.2026 11:16:50340490,20290491,00190493,00140494,0010495,00497,80140498,00340499,70390499,80590500,00840
27.04.2026 11:16:02340490,20290491,00190493,00140494,0010495,00497,80150498,00350499,70400499,80600500,00850
27.04.2026 11:15:351 090490,00330490,20280491,00180493,00130494,00497,80150498,00350499,70400499,80600500,00850
27.04.2026 11:14:561 090490,00330490,20280491,00180493,00130494,00495,8050497,80200498,00400499,70450499,80650
27.04.2026 11:12:391 090490,00330490,20280491,00180493,00130494,00495,8050496,0077497,80227498,00427499,70477
27.04.2026 11:12:391 090490,00330490,20280491,00180493,00130494,00495,8050496,0077497,80227498,00427499,70477
27.04.2026 11:12:291 110490,00350490,20300491,00200493,00150494,00495,8050496,0077497,80227498,00427499,70477
27.04.2026 11:10:231 110490,00350490,20300491,00200493,00150494,00495,8050496,0077497,80177498,00377499,70427
27.04.2026 11:10:231 110490,00350490,20300491,00200493,00150494,00495,8050496,0077497,80177498,00377499,70427
27.04.2026 11:10:011 110490,00350490,20300491,00200493,00150494,00496,0027497,80127498,00327499,70377499,80577
27.04.2026 11:08:351 110490,00350490,20300491,00200493,00150494,00495,0030496,0057497,80157498,00357499,70407
27.04.2026 11:08:351 110490,00350490,20300491,00200493,00150494,00495,0030496,0057497,80157498,00357499,70407
27.04.2026 11:08:351 110490,00350490,20300491,00200493,00150494,00496,0027497,80127498,00327499,70377499,80577
27.04.2026 11:08:351 110490,00350490,20300491,00200493,00150494,00496,0027497,80127498,00327499,70377499,80577
27.04.2026 11:07:19370490,20320491,00220493,00170494,0020495,00496,0027497,80127498,00327499,70377499,80577
27.04.2026 11:05:58420490,20370491,00270493,00220494,0070495,00496,0027497,80127498,00327499,70377499,80577
27.04.2026 11:05:43470490,20420491,00320493,00270494,00120495,00496,0027497,80127498,00327499,70377499,80577
27.04.2026 11:04:42470490,20420491,00320493,00270494,00120495,00496,0077497,80177498,00377499,70427499,80627
27.04.2026 11:04:30470490,20420491,00320493,00270494,00120495,00496,0027497,80127498,00327499,70377499,80577
27.04.2026 11:04:30470490,20420491,00320493,00270494,00120495,00497,80100498,00300499,70350499,80550500,00800
27.04.2026 11:04:30470490,20420491,00320493,00270494,00120495,00497,80100498,00300499,70350499,80550500,00800
27.04.2026 11:04:30693491,00593493,00543494,00393495,00273496,00497,80100498,00300499,70350499,80550500,00800
27.04.2026 11:04:00693491,00593493,00543494,00393495,00273496,00497,80100498,00300499,50350499,70400499,80600
27.04.2026 11:03:24743491,00643493,00593494,00443495,00323496,00497,80100498,00300499,50350499,70400499,80600
27.04.2026 11:02:51793491,00693493,00643494,00493495,00373496,00497,80100498,00300499,50350499,70400499,80600
27.04.2026 11:02:51793491,00693493,00643494,00493495,00373496,00497,80100498,00300499,50350499,70400499,80600
27.04.2026 11:02:35893491,00793493,00743494,00593495,00473496,00497,80100498,00300499,50350499,70400499,80600
27.04.2026 10:57:10893491,00793493,00743494,00593495,00473496,00497,80100498,00300499,50350499,70500499,80700
27.04.2026 10:56:40843491,00793493,00743494,00593495,00473496,00497,80100498,00300499,50350499,70500499,80700
27.04.2026 10:56:40843491,00793493,00743494,00593495,00473496,00497,80100498,00300499,50350499,70500499,80700
27.04.2026 10:56:19843491,00793493,00743494,00593495,00473496,00498,00200499,50250499,70400499,80600500,00850
27.04.2026 10:55:49843491,00793493,00743494,00593495,00473496,00498,00200499,50290499,70440499,80640500,00890
27.04.2026 10:54:55870491,00820493,00770494,00620495,00500496,00498,00200499,50290499,70440499,80640500,00890
27.04.2026 10:54:13870491,00820493,00770494,00620495,00500496,00499,5090499,70240499,80440500,00690502,00740
27.04.2026 10:53:15920491,00870493,00820494,00670495,00550496,00499,5090499,70240499,80440500,00690502,00740
27.04.2026 10:53:15920491,00870493,00820494,00670495,00550496,00499,5090499,70240499,80440500,00690502,00740
27.04.2026 10:53:10920491,00870493,00820494,00670495,00550496,00499,5040499,70190499,80390500,00640502,00690
27.04.2026 10:53:00970491,00920493,00870494,00720495,00600496,00499,5040499,70190499,80390500,00640502,00690